Shalom Investment & Financial Services

Find the current stock price of every company listed on the Nigerian Stock Exchange. You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

*** As released by the Nigerian Stock Exchange (NSE) on 2nd September, 2021

EQTY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHG	%CHG	TRADES	VOL	VAL
ABBEYBDS [BLS]	1.05	1.05	0	0	1.05	0	0	0	-	0
ABCTRANS	0.35	0.35	0	0	0.35	0	0	3	52702	19499.74
ACADEMY	0.33	0.33	0	0	0.33	0	0	7	178965	60616.65
ACCESS	8.6	8.6	8.7	8.5	8.5	0.1	1.16	241	11965825	102419434.1
AFRINSURE	0.24	0.24	0	0	0.24	0	0	0	-	0
AFRIPRUD	7.25	7.25	6.86	6.86	6.86	0.39	5.38	73	776238	5399280.92
AFROMEDIA	0.2	0.2	0	0	0.2	0	0	1	2500	500
AIICO	1.18	1.18	1.28	1.19	1.19	0.01	0.85	43	2468578	2997446.8
AIRTELAFRI	930	930	0	0	930	0	0	9	1187	1067648.9
ALEX [BLS]	8.1	8.1	0	0	8.1	0	0	0	-	0
ARBICO [BLS]	1.03	1.03	0	0	1.03	0	0	0	-	0
ARDOVA	19	19	18.1	17.9	17.9	1.1	5.79	35	352483	6315504.25
ASOSAVINGS [MRS]	0.5	0.5	0	0	0.5	0	0	0	-	0
AUSTINLAZ [BLS]	2.03	2.03	0	0	2.03	0	0	0	-	0
BAPLC	6.25	6.25	0	0	6.25	0	0	0	-	0
BERGER	7.25	7.25	0	0	7.25	0	0	7	3547	23625.2
BETAGLAS	55.4	55.4	0	0	55.4	0	0	6	36530	1830199
BOCGAS	13.61	13.61	0	0	13.61	0	0	8	11859	155300.79
BUACEMENT	79	79	0	0	79	0	0	53	397477	28616793.95
CADBURY	8.5	8.5	0	0	8.5	0	0	35	80096	715443.05
CAP	20	20	0	0	20	0	0	14	23750	463884.4
CAPHOTEL [BLS]	2.2	2.2	0	0	2.2	0	0	0	-	0
CAPOIL [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0
CAVERTON [BLS]	2	2	0	0	2	0	0	7	13609	27328.6
CHAMPION [BLS]	2.5	2.3	2.75	2.3	2.75	0.25	10	68	2419684	6334431.26
CHAMS	0.25	0.25	0.25	0.25	0.25	0	0	3	100350	25085.5
CHELLARAM	2.26	2.26	0	0	2.26	0	0	6	523	1181.98
CHIPLC	0.46	0.46	0	0	0.46	0	0	3	65000	28240
CILEASING	5.13	5.13	0	0	5.13	0	0	28	526500	2836018.41
CONOIL	21	21	0	0	21	0	0	20	37570	754428.4
CORNERST	0.59	0.59	0.64	0.6	0.6	0.01	1.69	11	520334	324437.6
COURTVILLE	0.21	0.21	0.21	0.2	0.21	0	0	17	4925500	1032205
CUSTODIAN	5.95	5.95	5.95	5.95	5.95	0	0	41	1719092	10238698.05
CUTIX	2.2	2.2	2.36	2.3	2.3	0.1	4.55	16	379676	879453.64
CWG [BLS]	2.54	2.54	0	0	2.54	0	0	2	2000	5080
DAARCOMM	0.25	0.25	0	0	0.25	0	0	2	5654	1300.42
DANGCEM	230	230	0	0	230	0	0	77	90875	20194657.3
DANGSUGAR	19.95	19.95	19.7	19.6	19.6	0.35	1.75	165	2031333	39868326.3
DEAPCAP [DWL]	0.2	0.2	0	0	0.2	0	0	1	10000	2000
DUNLOP [MRS]	0.2	0.2	0	0	0.2	0	0	0	-	0
EKOCORP [BLS]	6	6	0	0	6	0	0	0	-	0
ELLAHLAKES [BLS]	4.25	4.25	0	0	4.25	0	0	2	373	1585.25
ENAMELWA	22.1	22.1	0	0	22.1	0	0	0	-	0
ETERNA	5.7	5.7	0	0	5.7	0	0	13	108100	589164.25
ETI	6	6	6.2	6.2	6.2	0.2	3.33	16	138452	856477.05
ETRANZACT [BLS]	2.5	2.5	0	0	2.5	0	0	4	111537	295573.05
EVANSMED [DIP]	0.5	0.5	0	0	0.5	0	0	0	-	0
FBNH	7.35	7.35	7.4	7.3	7.35	0	0	227	47762880	351056556.7
FCMB	3.21	3.21	3.23	3.23	3.23	0.02	0.62	49	1595926	5159428.33
FIDELITYBK	2.6	2.6	2.55	2.53	2.53	0.07	2.69	94	3580630	9099575.51
FIDSON	6	6	0	0	6	0	0	13	123607	697357.25
FLOURMILL	31	31	0	0	31	0	0	125	2271296	67338598.85
FTNCOCOA [RST]	0.53	0.53	0.53	0.53	0.53	0	0	18	859677	457460.49
GLAXOSMITH	7	7	7.05	7.05	7.05	0.05	0.71	12	220603	1556326.35
GOLDBREW [BRS]	0.81	0.81	0	0	0.81	0	0	0	-	0
GOLDINSURE [MRS]	0.2	0.2	0	0	0.2	0	0	0	-	0
GSPECPLC	4.19	4.19	0	0	4.19	0	0	1	279	1054.62
GUARANTY	32.85	32.85	32.95	32.65	32.7	0.15	0.46	320	7599775	248790294.45
GUINEAINS	0.2	0.2	0	0	0.2	0	0	0	-	0
GUINNESS	19.85	19.85	20	19.5	19.65	0.2	1.01	137	37244912	732328825.9
HONYFLOUR	1.33	1.33	1.4	1.39	1.4	0.07	5.26	58	1592081	2217628.65
IKEJAHOTEL	1.28	1.28	0	0	1.28	0	0	1	38400	44544
INFINITY [BLS]	1.36	1.36	0	0	1.36	0	0	0	-	0
INITSPLC	0.52	0.52	0	0	0.52	0	0	2	25000	12750
INTBREW [BLS]	6.21	6.21	6.05	6.05	6.05	0.16	2.58	31	393171	2387433.59
INTENEGINS [MRS]	0.38	0.38	0	0	0.38	0	0	0	-	0
INTERLINK	2.91	2.91	0	0	2.91	0	0	0	-	0
JAIZBANK	0.65	0.65	0.68	0.67	0.67	0.02	3.08	43	2330943	1582471.6
JAPAULGOLD	0.79	0.79	0.78	0.72	0.72	0.07	8.86	99	7076268	5259182.31
JBERGER	19.7	19.7	0	0	19.7	0	0	41	305200	6004777.85
JOHNHOLT	0.5	0.5	0.5	0.5	0.5	0	0	3	601107	300553.5
JULI [MRF]	1.51	1.51	0	0	1.51	0	0	0	-	0
LASACO	0.42	0.42	0	0	0.42	0	0	0	-	0
LEARNAFRCA	1	1	0	0	1	0	0	7	20673	21306.88
LINKASSURE	0.6	0.6	0.66	0.66	0.66	0.06	10	3	346240	224819.2
LIVESTOCK	2.39	2.39	2.51	2.35	2.5	0.11	4.6	30	1631564	3987692.43
LIVINGTRUST	0.62	0.62	0	0	0.62	0	0	0	-	0
MANSARD	1.3	1.3	1.3	1.27	1.27	0.03	2.31	67	3736119	4790443.54
MAYBAKER	4.65	4.65	0	0	4.65	0	0	36	372907	1637885.16
MBENEFIT	0.4	0.4	0.41	0.37	0.41	0.01	2.5	11	725993	289801.66
MCNICHOLS	0.8	0.8	0	0	0.8	0	0	13	461989	404451.86
MEDVIEWAIR [BMF]	1.62	1.62	0	0	1.62	0	0	0	-	0
MEYER	0.5	0.5	0	0	0.5	0	0	0	-	0
MOBIL	228	228	0	0	228	0	0	27	7661	1628548.6
MORISON	0.5	0.5	0.55	0.55	0.55	0.05	10	1	140654	77359.7
MRS	13.4	13.4	0	0	13.4	0	0	12	19140	243097.4
MTNN	180	180	180	180	180	0	0	166	2893967	521230510.2
MULTITREX [BMR]	0.36	0.36	0	0	0.36	0	0	0	-	0
MULTIVERSE	0.26	0.26	0.24	0.24	0.24	0.02	7.69	10	648000	156560
NAHCO	2.2	2.2	2.31	2.29	2.31	0.11	5	44	2267868	5196097.6
NASCON	16.2	16.2	16.2	16.2	16.2	0	0	31	1099601	17812290.8
NB	61	61	0	0	61	0	0	44	105948	6128620.8
NCR	3.43	3.43	0	0	3.43	0	0	5	55829	191430.22
NEIMETH	1.94	1.94	2	2	2	0.06	3.09	17	650409	1300267.32
NEM	2.5	2.5	2.27	2.27	2.27	0.23	9.2	15	677710	1539915.46
NESF	552.2	552.2	0	0	552.2	0	0	0	-	0
NESTLE	1450	1450	0	0	1450	0	0	57	270232	384969580.2
NIG-GERMAN [DIP]	3.62	3.62	0	0	3.62	0	0	0	-	0
NIGERINS	0.22	0.22	0.21	0.2	0.2	0.02	9.09	10	918965	187813
NNFM	8.65	8.65	7.82	7.79	7.79	0.86	9.94	22	941584	7427114.36
NOTORE [BLS]	62.5	62.5	0	0	62.5	0	0	1	2000	119000
NPFMCRFBK	1.8	1.8	1.8	1.8	1.8	0	0	26	760384	1391771.9
NSLTECH	0.2	0.2	0	0	0.2	0	0	0	-	0
OANDO [MRF]	2.98	2.98	3	2.99	3	0.02	0.67	72	2485239	7446295.56
OKOMUOIL	93	93	0	0	93	0	0	16	86825	7485243.7
OMATEK [DWL]	0.2	0.2	0	0	0.2	0	0	0	-	0
PHARMDEKO	1.35	1.35	0	0	1.35	0	0	1	2500	3050
PORTPAINT [BLS]	3.15	3.15	0	0	3.15	0	0	1	4000	11360
PREMPAINTS	9.4	9.4	0	0	9.4	0	0	0	-	0
PRESCO	75	75	0	0	75	0	0	15	15128	1079910.9
PRESTIGE [BLS]	0.48	0.48	0	0	0.48	0	0	4	56000	25507
PZ	5.1	5.1	5.25	5.25	5.25	0.15	2.94	23	356265	1906287.1
RAKUNITY	0.3	0.3	0	0	0.3	0	0	0	-	0
REDSTAREX	3.3	3.3	3.36	3.1	3.36	0.06	1.82	34	2550273	8022530.53
REGALINS	0.3	0.3	0.3	0.3	0.3	0	0	5	367147	108719.34
RESORTSAL [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0
ROADS [DIP]	6.6	6.6	0	0	6.6	0	0	0	-	0
ROYALEX	0.36	0.36	0.36	0.33	0.36	0	0	8	1121870	380947.58
RTBRISCOE	0.2	0.2	0.22	0.2	0.22	0.02	10	15	26831212	5899131.11
SCOA	2.93	2.93	0	0	2.93	0	0	0	-	0
SEPLAT	495	495	0	0	495	0	0	30	46764	25072115.7
SFSREIT	69.3	69.3	0	0	69.3	0	0	1	5000	312000
SKYAVN [BLS]	3.04	3.04	0	0	3.04	0	0	3	55600	185386
SMURFIT [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0
SOVRENINS	0.28	0.28	0.3	0.29	0.3	0.02	7.14	6	3000000	875000
STACO [MRF]	0.48	0.48	0	0	0.48	0	0	0	-	0
STANBIC	45	45	45	45	45	0	0	13	4124788	185616765.85
STDINSURE [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0
STERLNBANK	1.9	1.9	1.92	1.86	1.91	0.01	0.53	240	19998162	38150997.54
STUDPRESS	1.79	1.79	0	0	1.79	0	0	0	-	0
SUNUASSUR	0.9	0.9	0	0	0.9	0	0	2	31000	25110
TANTALIZER	0.2	0.2	0	0	0.2	0	0	0	-	0
THOMASWY [MRS]	0.35	0.35	0	0	0.35	0	0	0	-	0
TOTAL	142	142	0	0	142	0	0	21	10011	1370317
TOURIST [DIP]	2.84	2.84	0	0	2.84	0	0	0	-	0
TRANSCOHOT [BLS]	3.25	3.25	0	0	3.25	0	0	0	-	0
TRANSCORP	1.03	1.03	1.03	0.99	1	0.03	2.91	140	13279853	13370405.18
TRANSEXPR	0.9	0.9	0	0	0.9	0	0	0	-	0
TRIPPLEG	0.75	0.75	0	0	0.75	0	0	1	100	80
UAC-PROP [BLS]	0.76	0.76	0.81	0.79	0.79	0.03	3.95	21	1232189	983332.62
UACN	8.25	8.25	8.25	8.2	8.2	0.05	0.61	121	13543152	111470769.95
UBA	8.8	8.8	8.8	8.7	8.7	0.1	1.14	174	8782877	77085621.85
UBN [BLS]	5.8	5.8	5.75	5.75	5.75	0.05	0.86	26	190306	1095455.2
UCAP	5.7	5.7	5.7	5.53	5.66	0.04	0.7	160	4648015	26041135.12
UHOMREIT	40.65	40.65	0	0	40.65	0	0	0	-	0
UNHOMES [MRS]	3.02	3.02	0	0	3.02	0	0	0	-	0
UNIC [DIP]	0.2	0.2	0	0	0.2	0	0	0	-	0
UNILEVER	14.3	14.3	14.3	14.25	14.3	0	0	77	1344318	19179869.05
UNIONDAC	0.31	0.31	0.31	0.31	0.31	0	0	4	180000	57000
UNIONDICON [BRS]	10.95	10.95	0	0	10.95	0	0	0	-	0
UNITYBNK	0.73	0.73	0.72	0.72	0.72	0.01	1.37	6	510160	367393.12
UNIVINSURE	0.2	0.2	0	0	0.2	0	0	0	-	0
UPDCREIT	6	6	0	0	6	0	0	14	24206	140990.25
UPL	1.3	1.3	0	0	1.3	0	0	3	14897	20727.6
VALUEFUND	115.05	115.05	0	0	115.05	0	0	0	-	0
VANLEER	8.2	8.2	0	0	8.2	0	0	0	-	0
VERITASKAP	0.21	0.21	0.21	0.21	0.21	0	0	14	1982684	416408.48
VITAFOAM	9	9	9	9	9	0	0	45	3477893	31301802.9
WAPCO	26.85	26.85	26.85	26	26.7	0.15	0.56	150	3920599	102849585.6
WAPIC	0.57	0.57	0.59	0.54	0.54	0.03	5.26	54	3286128	1791331.82
WEMABANK	0.65	0.65	0.71	0.7	0.7	0.05	7.69	38	1352290	950301.77
ZENITHBANK	26	26	26.05	25.8	25.8	0.2	0.77	445	25075154	651001729.35
ABBEYBDS [BLS]	1.05	1.05	0	0	1.05	0	0	0	-	0
ABCTRANS	0.35	0.35	0	0	0.35	0	0	3	52702	19499.74
ACADEMY	0.33	0.33	0	0	0.33	0	0	7	178965	60616.65
ACCESS	8.6	8.6	8.7	8.5	8.5	0.1	1.16	241	11965825	102419434.1
AFRINSURE	0.24	0.24	0	0	0.24	0	0	0	-	0
AFRIPRUD	7.25	7.25	6.86	6.86	6.86	0.39	5.38	73	776238	5399280.92
AFROMEDIA	0.2	0.2	0	0	0.2	0	0	1	2500	500
AIICO	1.18	1.18	1.28	1.19	1.19	0.01	0.85	43	2468578	2997446.8
AIRTELAFRI	930	930	0	0	930	0	0	9	1187	1067648.9
ALEX [BLS]	8.1	8.1	0	0	8.1	0	0	0	-	0
ARBICO [BLS]	1.03	1.03	0	0	1.03	0	0	0	-	0
ARDOVA	19	19	18.1	17.9	17.9	1.1	5.79	35	352483	6315504.25
ASOSAVINGS [MRS]	0.5	0.5	0	0	0.5	0	0	0	-	0
AUSTINLAZ [BLS]	2.03	2.03	0	0	2.03	0	0	0	-	0
BAPLC	6.25	6.25	0	0	6.25	0	0	0	-	0
BERGER	7.25	7.25	0	0	7.25	0	0	7	3547	23625.2
BETAGLAS	55.4	55.4	0	0	55.4	0	0	6	36530	1830199
BOCGAS	13.61	13.61	0	0	13.61	0	0	8	11859	155300.79
BUACEMENT	79	79	0	0	79	0	0	53	397477	28616793.95
CADBURY	8.5	8.5	0	0	8.5	0	0	35	80096	715443.05
CAP	20	20	0	0	20	0	0	14	23750	463884.4
CAPHOTEL [BLS]	2.2	2.2	0	0	2.2	0	0	0	-	0
CAPOIL [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0
CAVERTON [BLS]	2	2	0	0	2	0	0	7	13609	27328.6
CHAMPION [BLS]	2.5	2.3	2.75	2.3	2.75	0.25	10	68	2419684	6334431.26
CHAMS	0.25	0.25	0.25	0.25	0.25	0	0	3	100350	25085.5
CHELLARAM	2.26	2.26	0	0	2.26	0	0	6	523	1181.98
CHIPLC	0.46	0.46	0	0	0.46	0	0	3	65000	28240
CILEASING	5.13	5.13	0	0	5.13	0	0	28	526500	2836018.41
CONOIL	21	21	0	0	21	0	0	20	37570	754428.4
CORNERST	0.59	0.59	0.64	0.6	0.6	0.01	1.69	11	520334	324437.6
COURTVILLE	0.21	0.21	0.21	0.2	0.21	0	0	17	4925500	1032205
CUSTODIAN	5.95	5.95	5.95	5.95	5.95	0	0	41	1719092	10238698.05
CUTIX	2.2	2.2	2.36	2.3	2.3	0.1	4.55	16	379676	879453.64
CWG [BLS]	2.54	2.54	0	0	2.54	0	0	2	2000	5080
DAARCOMM	0.25	0.25	0	0	0.25	0	0	2	5654	1300.42
DANGCEM	230	230	0	0	230	0	0	77	90875	20194657.3
DANGSUGAR	19.95	19.95	19.7	19.6	19.6	0.35	1.75	165	2031333	39868326.3
DEAPCAP [DWL]	0.2	0.2	0	0	0.2	0	0	1	10000	2000
DUNLOP [MRS]	0.2	0.2	0	0	0.2	0	0	0	-	0
EKOCORP [BLS]	6	6	0	0	6	0	0	0	-	0
ELLAHLAKES [BLS]	4.25	4.25	0	0	4.25	0	0	2	373	1585.25
ENAMELWA	22.1	22.1	0	0	22.1	0	0	0	-	0
ETERNA	5.7	5.7	0	0	5.7	0	0	13	108100	589164.25
ETI	6	6	6.2	6.2	6.2	0.2	3.33	16	138452	856477.05
ETRANZACT [BLS]	2.5	2.5	0	0	2.5	0	0	4	111537	295573.05
EVANSMED [DIP]	0.5	0.5	0	0	0.5	0	0	0	-	0
FBNH	7.35	7.35	7.4	7.3	7.35	0	0	227	47762880	351056556.7
FCMB	3.21	3.21	3.23	3.23	3.23	0.02	0.62	49	1595926	5159428.33
FIDELITYBK	2.6	2.6	2.55	2.53	2.53	0.07	2.69	94	3580630	9099575.51
FIDSON	6	6	0	0	6	0	0	13	123607	697357.25
FLOURMILL	31	31	0	0	31	0	0	125	2271296	67338598.85
FTNCOCOA [RST]	0.53	0.53	0.53	0.53	0.53	0	0	18	859677	457460.49
GLAXOSMITH	7	7	7.05	7.05	7.05	0.05	0.71	12	220603	1556326.35
GOLDBREW [BRS]	0.81	0.81	0	0	0.81	0	0	0	-	0
GOLDINSURE [MRS]	0.2	0.2	0	0	0.2	0	0	0	-	0
GSPECPLC	4.19	4.19	0	0	4.19	0	0	1	279	1054.62
GUARANTY	32.85	32.85	32.95	32.65	32.7	0.15	0.46	320	7599775	248790294.45
GUINEAINS	0.2	0.2	0	0	0.2	0	0	0	-	0
GUINNESS	19.85	19.85	20	19.5	19.65	0.2	1.01	137	37244912	732328825.9
HONYFLOUR	1.33	1.33	1.4	1.39	1.4	0.07	5.26	58	1592081	2217628.65
IKEJAHOTEL	1.28	1.28	0	0	1.28	0	0	1	38400	44544
INFINITY [BLS]	1.36	1.36	0	0	1.36	0	0	0	-	0
INITSPLC	0.52	0.52	0	0	0.52	0	0	2	25000	12750
INTBREW [BLS]	6.21	6.21	6.05	6.05	6.05	0.16	2.58	31	393171	2387433.59
INTENEGINS [MRS]	0.38	0.38	0	0	0.38	0	0	0	-	0
INTERLINK	2.91	2.91	0	0	2.91	0	0	0	-	0
JAIZBANK	0.65	0.65	0.68	0.67	0.67	0.02	3.08	43	2330943	1582471.6
JAPAULGOLD	0.79	0.79	0.78	0.72	0.72	0.07	8.86	99	7076268	5259182.31
JBERGER	19.7	19.7	0	0	19.7	0	0	41	305200	6004777.85
JOHNHOLT	0.5	0.5	0.5	0.5	0.5	0	0	3	601107	300553.5
JULI [MRF]	1.51	1.51	0	0	1.51	0	0	0	-	0
LASACO	0.42	0.42	0	0	0.42	0	0	0	-	0
LEARNAFRCA	1	1	0	0	1	0	0	7	20673	21306.88
LINKASSURE	0.6	0.6	0.66	0.66	0.66	0.06	10	3	346240	224819.2
LIVESTOCK	2.39	2.39	2.51	2.35	2.5	0.11	4.6	30	1631564	3987692.43
LIVINGTRUST	0.62	0.62	0	0	0.62	0	0	0	-	0
MANSARD	1.3	1.3	1.3	1.27	1.27	0.03	2.31	67	3736119	4790443.54
MAYBAKER	4.65	4.65	0	0	4.65	0	0	36	372907	1637885.16
MBENEFIT	0.4	0.4	0.41	0.37	0.41	0.01	2.5	11	725993	289801.66
MCNICHOLS	0.8	0.8	0	0	0.8	0	0	13	461989	404451.86
MEDVIEWAIR [BMF]	1.62	1.62	0	0	1.62	0	0	0	-	0
MEYER	0.5	0.5	0	0	0.5	0	0	0	-	0
MOBIL	228	228	0	0	228	0	0	27	7661	1628548.6
MORISON	0.5	0.5	0.55	0.55	0.55	0.05	10	1	140654	77359.7
MRS	13.4	13.4	0	0	13.4	0	0	12	19140	243097.4
MTNN	180	180	180	180	180	0	0	166	2893967	521230510.2
MULTITREX [BMR]	0.36	0.36	0	0	0.36	0	0	0	-	0
MULTIVERSE	0.26	0.26	0.24	0.24	0.24	0.02	7.69	10	648000	156560
NAHCO	2.2	2.2	2.31	2.29	2.31	0.11	5	44	2267868	5196097.6
NASCON	16.2	16.2	16.2	16.2	16.2	0	0	31	1099601	17812290.8
NB	61	61	0	0	61	0	0	44	105948	6128620.8
NCR	3.43	3.43	0	0	3.43	0	0	5	55829	191430.22
NEIMETH	1.94	1.94	2	2	2	0.06	3.09	17	650409	1300267.32
NEM	2.5	2.5	2.27	2.27	2.27	0.23	9.2	15	677710	1539915.46
NESF	552.2	552.2	0	0	552.2	0	0	0	-	0
NESTLE	1450	1450	0	0	1450	0	0	57	270232	384969580.2
NIG-GERMAN [DIP]	3.62	3.62	0	0	3.62	0	0	0	-	0
NIGERINS	0.22	0.22	0.21	0.2	0.2	0.02	9.09	10	918965	187813
NNFM	8.65	8.65	7.82	7.79	7.79	0.86	9.94	22	941584	7427114.36
NOTORE [BLS]	62.5	62.5	0	0	62.5	0	0	1	2000	119000
NPFMCRFBK	1.8	1.8	1.8	1.8	1.8	0	0	26	760384	1391771.9
NSLTECH	0.2	0.2	0	0	0.2	0	0	0	-	0
OANDO [MRF]	2.98	2.98	3	2.99	3	0.02	0.67	72	2485239	7446295.56
OKOMUOIL	93	93	0	0	93	0	0	16	86825	7485243.7
OMATEK [DWL]	0.2	0.2	0	0	0.2	0	0	0	-	0
PHARMDEKO	1.35	1.35	0	0	1.35	0	0	1	2500	3050
PORTPAINT [BLS]	3.15	3.15	0	0	3.15	0	0	1	4000	11360
PREMPAINTS	9.4	9.4	0	0	9.4	0	0	0	-	0
PRESCO	75	75	0	0	75	0	0	15	15128	1079910.9
PRESTIGE [BLS]	0.48	0.48	0	0	0.48	0	0	4	56000	25507
PZ	5.1	5.1	5.25	5.25	5.25	0.15	2.94	23	356265	1906287.1
RAKUNITY	0.3	0.3	0	0	0.3	0	0	0	-	0
REDSTAREX	3.3	3.3	3.36	3.1	3.36	0.06	1.82	34	2550273	8022530.53
REGALINS	0.3	0.3	0.3	0.3	0.3	0	0	5	367147	108719.34
RESORTSAL [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0
ROADS [DIP]	6.6	6.6	0	0	6.6	0	0	0	-	0
ROYALEX	0.36	0.36	0.36	0.33	0.36	0	0	8	1121870	380947.58
RTBRISCOE	0.2	0.2	0.22	0.2	0.22	0.02	10	15	26831212	5899131.11
SCOA	2.93	2.93	0	0	2.93	0	0	0	-	0
SEPLAT	495	495	0	0	495	0	0	30	46764	25072115.7
SFSREIT	69.3	69.3	0	0	69.3	0	0	1	5000	312000
SKYAVN [BLS]	3.04	3.04	0	0	3.04	0	0	3	55600	185386
SMURFIT [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0
SOVRENINS	0.28	0.28	0.3	0.29	0.3	0.02	7.14	6	3000000	875000
STACO [MRF]	0.48	0.48	0	0	0.48	0	0	0	-	0
STANBIC	45	45	45	45	45	0	0	13	4124788	185616765.85
STDINSURE [MRF]	0.2	0.2	0	0	0.2	0	0	0	-	0
STERLNBANK	1.9	1.9	1.92	1.86	1.91	0.01	0.53	240	19998162	38150997.54
STUDPRESS	1.79	1.79	0	0	1.79	0	0	0	-	0
SUNUASSUR	0.9	0.9	0	0	0.9	0	0	2	31000	25110
TANTALIZER	0.2	0.2	0	0	0.2	0	0	0	-	0
THOMASWY [MRS]	0.35	0.35	0	0	0.35	0	0	0	-	0
TOTAL	142	142	0	0	142	0	0	21	10011	1370317
TOURIST [DIP]	2.84	2.84	0	0	2.84	0	0	0	-	0
TRANSCOHOT [BLS]	3.25	3.25	0	0	3.25	0	0	0	-	0
TRANSCORP	1.03	1.03	1.03	0.99	1	0.03	2.91	140	13279853	13370405.18
TRANSEXPR	0.9	0.9	0	0	0.9	0	0	0	-	0
TRIPPLEG	0.75	0.75	0	0	0.75	0	0	1	100	80
UAC-PROP [BLS]	0.76	0.76	0.81	0.79	0.79	0.03	3.95	21	1232189	983332.62
UACN	8.25	8.25	8.25	8.2	8.2	0.05	0.61	121	13543152	111470769.95
UBA	8.8	8.8	8.8	8.7	8.7	0.1	1.14	174	8782877	77085621.85
UBN [BLS]	5.8	5.8	5.75	5.75	5.75	0.05	0.86	26	190306	1095455.2
UCAP	5.7	5.7	5.7	5.53	5.66	0.04	0.7	160	4648015	26041135.12
UHOMREIT	40.65	40.65	0	0	40.65	0	0	0	-	0
UNHOMES [MRS]	3.02	3.02	0	0	3.02	0	0	0	-	0
UNIC [DIP]	0.2	0.2	0	0	0.2	0	0	0	-	0
UNILEVER	14.3	14.3	14.3	14.25	14.3	0	0	77	1344318	19179869.05
UNIONDAC	0.31	0.31	0.31	0.31	0.31	0	0	4	180000	57000
UNIONDICON [BRS]	10.95	10.95	0	0	10.95	0	0	0	-	0
UNITYBNK	0.73	0.73	0.72	0.72	0.72	0.01	1.37	6	510160	367393.12
UNIVINSURE	0.2	0.2	0	0	0.2	0	0	0	-	0
UPDCREIT	6	6	0	0	6	0	0	14	24206	140990.25
UPL	1.3	1.3	0	0	1.3	0	0	3	14897	20727.6
VALUEFUND	115.05	115.05	0	0	115.05	0	0	0	-	0
VANLEER	8.2	8.2	0	0	8.2	0	0	0	-	0
VERITASKAP	0.21	0.21	0.21	0.21	0.21	0	0	14	1982684	416408.48
VITAFOAM	9	9	9	9	9	0	0	45	3477893	31301802.9
WAPCO	26.85	26.85	26.85	26	26.7	0.15	0.56	150	3920599	102849585.6
WAPIC	0.57	0.57	0.59	0.54	0.54	0.03	5.26	54	3286128	1791331.82
WEMABANK	0.65	0.65	0.71	0.7	0.7	0.05	7.69	38	1352290	950301.77
ZENITHBANK	26	26	26.05	25.8	25.8	0.2	0.77	445	25075154	651001729.35

LEGEND:
%SPRD - Percent Spread PCLOSE - Previous Close Price CHG - Change RED - Loss GREEN - Gain BLUE - No Change DATE - Y-M-D

Currency	Buy	Central	Sell
US DOLLAR	766.47	766.97	767.47
POUNDS STERLING	934.71	935.32	935.93
EURO	809.08	809.61	810.14

Current Stock Prices

Latest Stocks