Menu

Top Losers

Top Losers

See the table for the latest losers for equity in the Nigerian Equities Market.
*** As released by the Nigerian Stock Exchange (NSE) on 2nd September, 2021
Equity PClose Close Loss % Loss Close Date PClose Date
CHAMPION [BLS] ₦2.77 ₦2.5 0.27 9.75 Sep 2, 2021 Sep 2, 2021
NNFM ₦8.65 ₦7.79 0.86 9.94 Sep 2, 2021 Sep 2, 2021
NEM ₦2.5 ₦2.27 0.23 9.2 Sep 2, 2021 Sep 2, 2021
NIGERINS ₦0.22 ₦0.2 0.02 9.09 Sep 2, 2021 Sep 2, 2021
JAPAULGOLD ₦0.79 ₦0.72 0.07 8.86 Sep 2, 2021 Sep 2, 2021
MULTIVERSE ₦0.26 ₦0.24 0.02 7.69 Sep 2, 2021 Sep 2, 2021
ARDOVA ₦19 ₦17.9 1.1 5.79 Sep 2, 2021 Sep 2, 2021
AFRIPRUD ₦7.25 ₦6.86 0.39 5.38 Sep 2, 2021 Sep 2, 2021
WAPIC ₦0.57 ₦0.54 0.03 5.26 Sep 2, 2021 Sep 2, 2021
TRANSCORP ₦1.03 ₦1 0.03 2.91 Sep 2, 2021 Sep 2, 2021
FIDELITYBK ₦2.6 ₦2.53 0.07 2.69 Sep 2, 2021 Sep 2, 2021
INTBREW [BLS] ₦6.21 ₦6.05 0.16 2.58 Sep 2, 2021 Sep 2, 2021
MANSARD ₦1.3 ₦1.27 0.03 2.31 Sep 2, 2021 Sep 2, 2021
DANGSUGAR ₦19.95 ₦19.6 0.35 1.75 Sep 2, 2021 Sep 2, 2021
UNITYBNK ₦0.73 ₦0.72 0.01 1.37 Sep 2, 2021 Sep 2, 2021
ACCESS ₦8.6 ₦8.5 0.1 1.16 Sep 2, 2021 Sep 2, 2021
UBA ₦8.8 ₦8.7 0.1 1.14 Sep 2, 2021 Sep 2, 2021
GUINNESS ₦19.85 ₦19.65 0.2 1.01 Sep 2, 2021 Sep 2, 2021
UBN [BLS] ₦5.8 ₦5.75 0.05 0.86 Sep 2, 2021 Sep 2, 2021
ZENITHBANK ₦26 ₦25.8 0.2 0.77 Sep 2, 2021 Sep 2, 2021
UCAP ₦5.7 ₦5.66 0.04 0.7 Sep 2, 2021 Sep 2, 2021
UACN ₦8.25 ₦8.2 0.05 0.61 Sep 2, 2021 Sep 2, 2021
WAPCO ₦26.85 ₦26.7 0.15 0.56 Sep 2, 2021 Sep 2, 2021
GUARANTY ₦32.85 ₦32.7 0.15 0.46 Sep 2, 2021 Sep 2, 2021
CHAMPION [BLS] ₦2.77 ₦2.5 0.27 9.75 Sep 2, 2021 Sep 2, 2021
NNFM ₦8.65 ₦7.79 0.86 9.94 Sep 2, 2021 Sep 2, 2021
NEM ₦2.5 ₦2.27 0.23 9.2 Sep 2, 2021 Sep 2, 2021
NIGERINS ₦0.22 ₦0.2 0.02 9.09 Sep 2, 2021 Sep 2, 2021
JAPAULGOLD ₦0.79 ₦0.72 0.07 8.86 Sep 2, 2021 Sep 2, 2021
MULTIVERSE ₦0.26 ₦0.24 0.02 7.69 Sep 2, 2021 Sep 2, 2021
ARDOVA ₦19 ₦17.9 1.1 5.79 Sep 2, 2021 Sep 2, 2021
AFRIPRUD ₦7.25 ₦6.86 0.39 5.38 Sep 2, 2021 Sep 2, 2021
WAPIC ₦0.57 ₦0.54 0.03 5.26 Sep 2, 2021 Sep 2, 2021
TRANSCORP ₦1.03 ₦1 0.03 2.91 Sep 2, 2021 Sep 2, 2021
FIDELITYBK ₦2.6 ₦2.53 0.07 2.69 Sep 2, 2021 Sep 2, 2021
INTBREW [BLS] ₦6.21 ₦6.05 0.16 2.58 Sep 2, 2021 Sep 2, 2021
MANSARD ₦1.3 ₦1.27 0.03 2.31 Sep 2, 2021 Sep 2, 2021
DANGSUGAR ₦19.95 ₦19.6 0.35 1.75 Sep 2, 2021 Sep 2, 2021
UNITYBNK ₦0.73 ₦0.72 0.01 1.37 Sep 2, 2021 Sep 2, 2021
ACCESS ₦8.6 ₦8.5 0.1 1.16 Sep 2, 2021 Sep 2, 2021
UBA ₦8.8 ₦8.7 0.1 1.14 Sep 2, 2021 Sep 2, 2021
GUINNESS ₦19.85 ₦19.65 0.2 1.01 Sep 2, 2021 Sep 2, 2021
UBN [BLS] ₦5.8 ₦5.75 0.05 0.86 Sep 2, 2021 Sep 2, 2021
ZENITHBANK ₦26 ₦25.8 0.2 0.77 Sep 2, 2021 Sep 2, 2021
UCAP ₦5.7 ₦5.66 0.04 0.7 Sep 2, 2021 Sep 2, 2021
UACN ₦8.25 ₦8.2 0.05 0.61 Sep 2, 2021 Sep 2, 2021
WAPCO ₦26.85 ₦26.7 0.15 0.56 Sep 2, 2021 Sep 2, 2021
GUARANTY ₦32.85 ₦32.7 0.15 0.46 Sep 2, 2021 Sep 2, 2021
LEGEND:
PClose - Previous Close Price Close - Current Close Price GREEN - Gain
Shalom Investment & Financial Services Ltd.

Latest Stocks

ABBEYBDS [BLS]  ₦1.05 / 0%          ABCTRANS  ₦0.35 / 0%          ACADEMY  ₦0.33 / 0%          ACCESS  ₦8.5 / -1.16%          AFRINSURE  ₦0.24 / 0%          AFRIPRUD  ₦6.86 / -5.38%          AFROMEDIA  ₦0.2 / 0%          AIICO  ₦1.19 / 0.85%          AIRTELAFRI  ₦930 / 0%          ALEX [BLS]  ₦8.1 / 0%          ARBICO [BLS]  ₦1.03 / 0%          ARDOVA  ₦17.9 / -5.79%          ASOSAVINGS [MRS]  ₦0.5 / 0%          AUSTINLAZ [BLS]  ₦2.03 / 0%          BAPLC  ₦6.25 / 0%          BERGER  ₦7.25 / 0%          BETAGLAS  ₦55.4 / 0%          BOCGAS  ₦13.61 / 0%          BUACEMENT  ₦79 / 0%          CADBURY  ₦8.5 / 0%          CAP  ₦20 / 0%          CAPHOTEL [BLS]  ₦2.2 / 0%          CAPOIL [MRF]  ₦0.2 / 0%          CAVERTON [BLS]  ₦2 / 0%          CHAMPION [BLS]  ₦2.75 / 10%          CHAMS  ₦0.25 / 0%          CHELLARAM  ₦2.26 / 0%          CHIPLC  ₦0.46 / 0%          CILEASING  ₦5.13 / 0%          CONOIL  ₦21 / 0%          CORNERST  ₦0.6 / 1.69%          COURTVILLE  ₦0.21 / 0%          CUSTODIAN  ₦5.95 / 0%          CUTIX  ₦2.3 / 4.55%          CWG [BLS]  ₦2.54 / 0%          DAARCOMM  ₦0.25 / 0%          DANGCEM  ₦230 / 0%          DANGSUGAR  ₦19.6 / -1.75%          DEAPCAP [DWL]  ₦0.2 / 0%          DUNLOP [MRS]  ₦0.2 / 0%          EKOCORP [BLS]  ₦6 / 0%          ELLAHLAKES [BLS]  ₦4.25 / 0%          ENAMELWA  ₦22.1 / 0%          ETERNA  ₦5.7 / 0%          ETI  ₦6.2 / 3.33%          ETRANZACT [BLS]  ₦2.5 / 0%          EVANSMED [DIP]  ₦0.5 / 0%          FBNH  ₦7.35 / 0%          FCMB  ₦3.23 / 0.62%          FIDELITYBK  ₦2.53 / -2.69%          FIDSON  ₦6 / 0%          FLOURMILL  ₦31 / 0%          FTNCOCOA [RST]  ₦0.53 / 0%          GLAXOSMITH  ₦7.05 / 0.71%          GOLDBREW [BRS]  ₦0.81 / 0%          GOLDINSURE [MRS]  ₦0.2 / 0%          GSPECPLC  ₦4.19 / 0%          GUARANTY  ₦32.7 / -0.46%          GUINEAINS  ₦0.2 / 0%          GUINNESS  ₦19.65 / -1.01%          HONYFLOUR  ₦1.4 / 5.26%          IKEJAHOTEL  ₦1.28 / 0%          INFINITY [BLS]  ₦1.36 / 0%          INITSPLC  ₦0.52 / 0%          INTBREW [BLS]  ₦6.05 / -2.58%          INTENEGINS [MRS]  ₦0.38 / 0%          INTERLINK  ₦2.91 / 0%          JAIZBANK  ₦0.67 / 3.08%          JAPAULGOLD  ₦0.72 / -8.86%          JBERGER  ₦19.7 / 0%          JOHNHOLT  ₦0.5 / 0%          JULI [MRF]  ₦1.51 / 0%          LASACO  ₦0.42 / 0%          LEARNAFRCA  ₦1 / 0%          LINKASSURE  ₦0.66 / 10%          LIVESTOCK  ₦2.5 / 4.6%          LIVINGTRUST  ₦0.62 / 0%          MANSARD  ₦1.27 / -2.31%          MAYBAKER  ₦4.65 / 0%          MBENEFIT  ₦0.41 / 2.5%          MCNICHOLS  ₦0.8 / 0%          MEDVIEWAIR [BMF]  ₦1.62 / 0%          MEYER  ₦0.5 / 0%          MOBIL  ₦228 / 0%          MORISON  ₦0.55 / 10%          MRS  ₦13.4 / 0%          MTNN  ₦180 / 0%          MULTITREX [BMR]  ₦0.36 / 0%          MULTIVERSE  ₦0.24 / -7.69%          NAHCO  ₦2.31 / 5%          NASCON  ₦16.2 / 0%          NB  ₦61 / 0%          NCR  ₦3.43 / 0%          NEIMETH  ₦2 / 3.09%          NEM  ₦2.27 / -9.2%          NESF  ₦552.2 / 0%          NESTLE  ₦1450 / 0%          NIG-GERMAN [DIP]  ₦3.62 / 0%          NIGERINS  ₦0.2 / -9.09%          NNFM  ₦7.79 / -9.94%          NOTORE [BLS]  ₦62.5 / 0%          NPFMCRFBK  ₦1.8 / 0%          NSLTECH  ₦0.2 / 0%          OANDO [MRF]  ₦3 / 0.67%          OKOMUOIL  ₦93 / 0%          OMATEK [DWL]  ₦0.2 / 0%          PHARMDEKO  ₦1.35 / 0%          PORTPAINT [BLS]  ₦3.15 / 0%          PREMPAINTS  ₦9.4 / 0%          PRESCO  ₦75 / 0%          PRESTIGE [BLS]  ₦0.48 / 0%          PZ  ₦5.25 / 2.94%          RAKUNITY  ₦0.3 / 0%          REDSTAREX  ₦3.36 / 1.82%          REGALINS  ₦0.3 / 0%          RESORTSAL [MRF]  ₦0.2 / 0%          ROADS [DIP]  ₦6.6 / 0%          ROYALEX  ₦0.36 / 0%          RTBRISCOE  ₦0.22 / 10%          SCOA  ₦2.93 / 0%          SEPLAT  ₦495 / 0%          SFSREIT  ₦69.3 / 0%          SKYAVN [BLS]  ₦3.04 / 0%          SMURFIT [MRF]  ₦0.2 / 0%          SOVRENINS  ₦0.3 / 7.14%          STACO [MRF]  ₦0.48 / 0%          STANBIC  ₦45 / 0%          STDINSURE [MRF]  ₦0.2 / 0%          STERLNBANK  ₦1.91 / 0.53%          STUDPRESS  ₦1.79 / 0%          SUNUASSUR  ₦0.9 / 0%          TANTALIZER  ₦0.2 / 0%          THOMASWY [MRS]  ₦0.35 / 0%          TOTAL  ₦142 / 0%          TOURIST [DIP]  ₦2.84 / 0%          TRANSCOHOT [BLS]  ₦3.25 / 0%          TRANSCORP  ₦1 / -2.91%          TRANSEXPR  ₦0.9 / 0%          TRIPPLEG  ₦0.75 / 0%          UAC-PROP [BLS]  ₦0.79 / 3.95%          UACN  ₦8.2 / -0.61%          UBA  ₦8.7 / -1.14%          UBN [BLS]  ₦5.75 / -0.86%          UCAP  ₦5.66 / -0.7%          UHOMREIT  ₦40.65 / 0%          UNHOMES [MRS]  ₦3.02 / 0%          UNIC [DIP]  ₦0.2 / 0%          UNILEVER  ₦14.3 / 0%          UNIONDAC  ₦0.31 / 0%          UNIONDICON [BRS]  ₦10.95 / 0%          UNITYBNK  ₦0.72 / -1.37%          UNIVINSURE  ₦0.2 / 0%          UPDCREIT  ₦6 / 0%          UPL  ₦1.3 / 0%          VALUEFUND  ₦115.05 / 0%          VANLEER  ₦8.2 / 0%          VERITASKAP  ₦0.21 / 0%          VITAFOAM  ₦9 / 0%          WAPCO  ₦26.7 / -0.56%          WAPIC  ₦0.54 / -5.26%          WEMABANK  ₦0.7 / 7.69%          ZENITHBANK  ₦25.8 / -0.77%          ABBEYBDS [BLS]  ₦1.05 / 0%          ABCTRANS  ₦0.35 / 0%          ACADEMY  ₦0.33 / 0%          ACCESS  ₦8.5 / -1.16%          AFRINSURE  ₦0.24 / 0%          AFRIPRUD  ₦6.86 / -5.38%          AFROMEDIA  ₦0.2 / 0%          AIICO  ₦1.19 / 0.85%          AIRTELAFRI  ₦930 / 0%          ALEX [BLS]  ₦8.1 / 0%          ARBICO [BLS]  ₦1.03 / 0%          ARDOVA  ₦17.9 / -5.79%          ASOSAVINGS [MRS]  ₦0.5 / 0%          AUSTINLAZ [BLS]  ₦2.03 / 0%          BAPLC  ₦6.25 / 0%          BERGER  ₦7.25 / 0%          BETAGLAS  ₦55.4 / 0%          BOCGAS  ₦13.61 / 0%          BUACEMENT  ₦79 / 0%          CADBURY  ₦8.5 / 0%          CAP  ₦20 / 0%          CAPHOTEL [BLS]  ₦2.2 / 0%          CAPOIL [MRF]  ₦0.2 / 0%          CAVERTON [BLS]  ₦2 / 0%          CHAMPION [BLS]  ₦2.75 / 10%          CHAMS  ₦0.25 / 0%          CHELLARAM  ₦2.26 / 0%          CHIPLC  ₦0.46 / 0%          CILEASING  ₦5.13 / 0%          CONOIL  ₦21 / 0%          CORNERST  ₦0.6 / 1.69%          COURTVILLE  ₦0.21 / 0%          CUSTODIAN  ₦5.95 / 0%          CUTIX  ₦2.3 / 4.55%          CWG [BLS]  ₦2.54 / 0%          DAARCOMM  ₦0.25 / 0%          DANGCEM  ₦230 / 0%          DANGSUGAR  ₦19.6 / -1.75%          DEAPCAP [DWL]  ₦0.2 / 0%          DUNLOP [MRS]  ₦0.2 / 0%          EKOCORP [BLS]  ₦6 / 0%          ELLAHLAKES [BLS]  ₦4.25 / 0%          ENAMELWA  ₦22.1 / 0%          ETERNA  ₦5.7 / 0%          ETI  ₦6.2 / 3.33%          ETRANZACT [BLS]  ₦2.5 / 0%          EVANSMED [DIP]  ₦0.5 / 0%          FBNH  ₦7.35 / 0%          FCMB  ₦3.23 / 0.62%          FIDELITYBK  ₦2.53 / -2.69%          FIDSON  ₦6 / 0%          FLOURMILL  ₦31 / 0%          FTNCOCOA [RST]  ₦0.53 / 0%          GLAXOSMITH  ₦7.05 / 0.71%          GOLDBREW [BRS]  ₦0.81 / 0%          GOLDINSURE [MRS]  ₦0.2 / 0%          GSPECPLC  ₦4.19 / 0%          GUARANTY  ₦32.7 / -0.46%          GUINEAINS  ₦0.2 / 0%          GUINNESS  ₦19.65 / -1.01%          HONYFLOUR  ₦1.4 / 5.26%          IKEJAHOTEL  ₦1.28 / 0%          INFINITY [BLS]  ₦1.36 / 0%          INITSPLC  ₦0.52 / 0%          INTBREW [BLS]  ₦6.05 / -2.58%          INTENEGINS [MRS]  ₦0.38 / 0%          INTERLINK  ₦2.91 / 0%          JAIZBANK  ₦0.67 / 3.08%          JAPAULGOLD  ₦0.72 / -8.86%          JBERGER  ₦19.7 / 0%          JOHNHOLT  ₦0.5 / 0%          JULI [MRF]  ₦1.51 / 0%          LASACO  ₦0.42 / 0%          LEARNAFRCA  ₦1 / 0%          LINKASSURE  ₦0.66 / 10%          LIVESTOCK  ₦2.5 / 4.6%          LIVINGTRUST  ₦0.62 / 0%          MANSARD  ₦1.27 / -2.31%          MAYBAKER  ₦4.65 / 0%          MBENEFIT  ₦0.41 / 2.5%          MCNICHOLS  ₦0.8 / 0%          MEDVIEWAIR [BMF]  ₦1.62 / 0%          MEYER  ₦0.5 / 0%          MOBIL  ₦228 / 0%          MORISON  ₦0.55 / 10%          MRS  ₦13.4 / 0%          MTNN  ₦180 / 0%          MULTITREX [BMR]  ₦0.36 / 0%          MULTIVERSE  ₦0.24 / -7.69%          NAHCO  ₦2.31 / 5%          NASCON  ₦16.2 / 0%          NB  ₦61 / 0%          NCR  ₦3.43 / 0%          NEIMETH  ₦2 / 3.09%          NEM  ₦2.27 / -9.2%          NESF  ₦552.2 / 0%          NESTLE  ₦1450 / 0%          NIG-GERMAN [DIP]  ₦3.62 / 0%          NIGERINS  ₦0.2 / -9.09%          NNFM  ₦7.79 / -9.94%          NOTORE [BLS]  ₦62.5 / 0%          NPFMCRFBK  ₦1.8 / 0%          NSLTECH  ₦0.2 / 0%          OANDO [MRF]  ₦3 / 0.67%          OKOMUOIL  ₦93 / 0%          OMATEK [DWL]  ₦0.2 / 0%          PHARMDEKO  ₦1.35 / 0%          PORTPAINT [BLS]  ₦3.15 / 0%          PREMPAINTS  ₦9.4 / 0%          PRESCO  ₦75 / 0%          PRESTIGE [BLS]  ₦0.48 / 0%          PZ  ₦5.25 / 2.94%          RAKUNITY  ₦0.3 / 0%          REDSTAREX  ₦3.36 / 1.82%          REGALINS  ₦0.3 / 0%          RESORTSAL [MRF]  ₦0.2 / 0%          ROADS [DIP]  ₦6.6 / 0%          ROYALEX  ₦0.36 / 0%          RTBRISCOE  ₦0.22 / 10%          SCOA  ₦2.93 / 0%          SEPLAT  ₦495 / 0%          SFSREIT  ₦69.3 / 0%          SKYAVN [BLS]  ₦3.04 / 0%          SMURFIT [MRF]  ₦0.2 / 0%          SOVRENINS  ₦0.3 / 7.14%          STACO [MRF]  ₦0.48 / 0%          STANBIC  ₦45 / 0%          STDINSURE [MRF]  ₦0.2 / 0%          STERLNBANK  ₦1.91 / 0.53%          STUDPRESS  ₦1.79 / 0%          SUNUASSUR  ₦0.9 / 0%          TANTALIZER  ₦0.2 / 0%          THOMASWY [MRS]  ₦0.35 / 0%          TOTAL  ₦142 / 0%          TOURIST [DIP]  ₦2.84 / 0%          TRANSCOHOT [BLS]  ₦3.25 / 0%          TRANSCORP  ₦1 / -2.91%          TRANSEXPR  ₦0.9 / 0%          TRIPPLEG  ₦0.75 / 0%          UAC-PROP [BLS]  ₦0.79 / 3.95%          UACN  ₦8.2 / -0.61%          UBA  ₦8.7 / -1.14%          UBN [BLS]  ₦5.75 / -0.86%          UCAP  ₦5.66 / -0.7%          UHOMREIT  ₦40.65 / 0%          UNHOMES [MRS]  ₦3.02 / 0%          UNIC [DIP]  ₦0.2 / 0%          UNILEVER  ₦14.3 / 0%          UNIONDAC  ₦0.31 / 0%          UNIONDICON [BRS]  ₦10.95 / 0%          UNITYBNK  ₦0.72 / -1.37%          UNIVINSURE  ₦0.2 / 0%          UPDCREIT  ₦6 / 0%          UPL  ₦1.3 / 0%          VALUEFUND  ₦115.05 / 0%          VANLEER  ₦8.2 / 0%          VERITASKAP  ₦0.21 / 0%          VITAFOAM  ₦9 / 0%          WAPCO  ₦26.7 / -0.56%          WAPIC  ₦0.54 / -5.26%          WEMABANK  ₦0.7 / 7.69%          ZENITHBANK  ₦25.8 / -0.77%               Watch here for daily stock performances.